DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,102 Value ($000) $0 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 124,827 Value ($000) $4 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 187,669 Value ($000) $7 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 156,570 Value ($000) $10 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 43,653 Value ($000) $2 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 73,653 Value ($000) $3 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 144,035 Value ($000) $6 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 129,546 Value ($000) $5 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 128,387 Value ($000) $5 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 114,990 Value ($000) $3,568 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 18,057 Value ($000) $591 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 654 Value ($000) $32 Avg Close $39.99 Range $32.57 - $52.53
Q2 2020
Shares 1,950 Value ($000) $25 Avg Close $13.32 Range $8.43 - $23.43
Q4 2019
Shares 130 Value ($000) $5 Avg Close $40.04 Range $37.20 - $43.59
Q1 2018
Shares 832 Value ($000) $34 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 632 Value ($000) $34 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 370 Value ($000) $19 Avg Close $59.48 Range $49.14 - $67.94