DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 767,228 Value ($000) $10,035 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 1,087,545 Value ($000) $43,687 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 1,170,508 Value ($000) $45,591 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 1,091,424 Value ($000) $44,170 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 1,425,151 Value ($000) $71,072 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 1,347,742 Value ($000) $60,055 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 1,190,101 Value ($000) $78,808 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 1,121,920 Value ($000) $53,403 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 1,061,285 Value ($000) $44,298 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 808,525 Value ($000) $44,606 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 463,477 Value ($000) $24,323 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 180,122 Value ($000) $11,980 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 113,829 Value ($000) $6,954 Avg Close $56.97 Range $52.31 - $63.12