DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 34 Value ($000) $1 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 34 Value ($000) $1 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 34 Value ($000) $2 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 34 Value ($000) $1 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 34 Value ($000) $1 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 34 Value ($000) $1 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 34 Value ($000) $2 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 34 Value ($000) $1 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 34 Value ($000) $1 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 34 Value ($000) $0 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 34 Value ($000) $0 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 12,947 Value ($000) $520 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 9,902 Value ($000) $386 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 8,318 Value ($000) $337 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 7,353 Value ($000) $367 Avg Close $49.06 Range $42.91 - $54.08