DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,290 Value ($000) $0 Avg Close $16.73 Range $13.04 - $21.27
Q3 2024
Shares 6,685 Value ($000) $0 Avg Close $34.09 Range $29.31 - $41.10
Q3 2023
Shares 8,850 Value ($000) $0 Avg Close $40.81 Range $34.34 - $46.88
Q2 2022
Shares 47,266 Value ($000) $1,549 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 37,678 Value ($000) $1,850 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 12,036 Value ($000) $462 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 9,474 Value ($000) $363 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 6,900 Value ($000) $280 Avg Close $43.29 Range $39.02 - $49.44
Q2 2016
Shares 12,769 Value ($000) $597 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 18,399 Value ($000) $714 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 10,110 Value ($000) $422 Avg Close $39.12 Range $34.50 - $42.97