DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,100 Value ($000) $4,800 Avg Close $16.73 Range $13.04 - $21.27
Q3 2024
Shares 9,700 Value ($000) $330 Avg Close $34.09 Range $29.31 - $41.10
Q3 2022
Shares 17,000 Value ($000) $527 Avg Close $37.37 Range $29.60 - $44.27
Q4 2021
Shares 46,500 Value ($000) $1,786 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 42,761 Value ($000) $1,639 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 1,265 Value ($000) $51 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 101,852 Value ($000) $4,879 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 11,496 Value ($000) $345 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 9,173 Value ($000) $139 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 56,064 Value ($000) $747 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 70,974 Value ($000) $928 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 103,910 Value ($000) $4,174 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 170,300 Value ($000) $6,633 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 186,607 Value ($000) $7,552 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 54,800 Value ($000) $2,733 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 29,800 Value ($000) $1,328 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 63,100 Value ($000) $4,178 Avg Close $54.16 Range $46.03 - $66.67
Q4 2017
Shares 50,000 Value ($000) $2,759 Avg Close $50.99 Range $45.71 - $57.31