DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $16.73 Range $13.04 - $21.27

Q2 2022

Shares 1,985 Value ($000) $65 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 1,985 Value ($000) $97 Avg Close $39.99 Range $32.57 - $52.53

Q2 2018

Shares 172 Value ($000) $8 Avg Close $44.27 Range $37.85 - $56.40

Q4 2017

Shares 983 Value ($000) $54 Avg Close $50.99 Range $45.71 - $57.31

Q3 2017

Shares 19,092 Value ($000) $1,002 Avg Close $59.48 Range $49.14 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$16.73	$13.04 - $21.27
Q2 2022	1,985	$65	$40.10	$30.23 - $50.17
Q1 2022	1,985	$97	$39.99	$32.57 - $52.53
Q2 2018	172	$8	$44.27	$37.85 - $56.40
Q4 2017	983	$54	$50.99	$45.71 - $57.31
Q3 2017	19,092	$1,002	$59.48	$49.14 - $67.94