DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,397 Value ($000) $606 Avg Close $16.73 Range $13.04 - $21.27

Q3 2025

Shares 30,966 Value ($000) $562 Avg Close $26.27 Range $18.04 - $35.53

Q2 2025

Shares 8,066 Value ($000) $243 Avg Close $22.57 Range $15.08 - $33.00

Q3 2024

Shares 47,627 Value ($000) $1,622 Avg Close $34.09 Range $29.31 - $41.10

Q2 2024

Shares 640,096 Value ($000) $25,482 Avg Close $51.94 Range $37.66 - $69.82

Q1 2024

Shares 469,810 Value ($000) $29,410 Avg Close $57.33 Range $47.90 - $64.90

Q4 2023

Shares 78,435 Value ($000) $4,224 Avg Close $40.46 Range $33.07 - $55.98

Q3 2023

Shares 497,521 Value ($000) $18,443 Avg Close $40.81 Range $34.34 - $46.88

Q1 2023

Shares 1,383,543 Value ($000) $50,901 Avg Close $39.89 Range $32.25 - $45.51

Q4 2022

Shares 853,374 Value ($000) $30,244 Avg Close $36.15 Range $30.40 - $40.91

Q3 2022

Shares 528,114 Value ($000) $16,388 Avg Close $37.37 Range $29.60 - $44.27

Q2 2022

Shares 1,317,871 Value ($000) $43,197 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 1,934,404 Value ($000) $94,980 Avg Close $39.99 Range $32.57 - $52.53

Q4 2021

Shares 291,298 Value ($000) $11,186 Avg Close $37.08 Range $29.83 - $42.01

Q3 2021

Shares 127,710 Value ($000) $4,894 Avg Close $36.17 Range $30.92 - $42.98

Q2 2021

Shares 37,260 Value ($000) $1,513 Avg Close $43.29 Range $39.02 - $49.44

Q1 2021

Shares 20,966 Value ($000) $1,004 Avg Close $39.06 Range $26.80 - $51.73

Q4 2020

Shares 99,732 Value ($000) $2,994 Avg Close $22.22 Range $14.55 - $30.66

Q3 2020

Shares 23,445 Value ($000) $355 Avg Close $14.75 Range $11.23 - $20.17

Q1 2019

Shares 276,095 Value ($000) $13,769 Avg Close $49.06 Range $42.91 - $54.08

Q4 2018

Shares 268,774 Value ($000) $11,977 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 259,282 Value ($000) $17,170 Avg Close $54.16 Range $46.03 - $66.67

Q1 2018

Shares 7,458 Value ($000) $311 Avg Close $46.12 Range $41.04 - $58.16

Q4 2016

Shares 379,646 Value ($000) $21,374 Avg Close $46.46 Range $38.55 - $58.00

Q3 2016

Shares 674,493 Value ($000) $26,427 Avg Close $44.28 Range $37.60 - $49.90

Q2 2016

Shares 640,964 Value ($000) $29,991 Avg Close $41.46 Range $36.83 - $48.79

Q1 2016

Shares 107,971 Value ($000) $4,188 Avg Close $36.58 Range $29.54 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,397	$606	$16.73	$13.04 - $21.27
Q3 2025	30,966	$562	$26.27	$18.04 - $35.53
Q2 2025	8,066	$243	$22.57	$15.08 - $33.00
Q3 2024	47,627	$1,622	$34.09	$29.31 - $41.10
Q2 2024	640,096	$25,482	$51.94	$37.66 - $69.82
Q1 2024	469,810	$29,410	$57.33	$47.90 - $64.90
Q4 2023	78,435	$4,224	$40.46	$33.07 - $55.98
Q3 2023	497,521	$18,443	$40.81	$34.34 - $46.88
Q1 2023	1,383,543	$50,901	$39.89	$32.25 - $45.51
Q4 2022	853,374	$30,244	$36.15	$30.40 - $40.91
Q3 2022	528,114	$16,388	$37.37	$29.60 - $44.27
Q2 2022	1,317,871	$43,197	$40.10	$30.23 - $50.17
Q1 2022	1,934,404	$94,980	$39.99	$32.57 - $52.53
Q4 2021	291,298	$11,186	$37.08	$29.83 - $42.01
Q3 2021	127,710	$4,894	$36.17	$30.92 - $42.98
Q2 2021	37,260	$1,513	$43.29	$39.02 - $49.44
Q1 2021	20,966	$1,004	$39.06	$26.80 - $51.73
Q4 2020	99,732	$2,994	$22.22	$14.55 - $30.66
Q3 2020	23,445	$355	$14.75	$11.23 - $20.17
Q1 2019	276,095	$13,769	$49.06	$42.91 - $54.08
Q4 2018	268,774	$11,977	$56.22	$42.78 - $67.05
Q3 2018	259,282	$17,170	$54.16	$46.03 - $66.67
Q1 2018	7,458	$311	$46.12	$41.04 - $58.16
Q4 2016	379,646	$21,374	$46.46	$38.55 - $58.00
Q3 2016	674,493	$26,427	$44.28	$37.60 - $49.90
Q2 2016	640,964	$29,991	$41.46	$36.83 - $48.79
Q1 2016	107,971	$4,188	$36.58	$29.54 - $43.06