DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,511 Value ($000) $382 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 10,018 Value ($000) $390 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 9,358 Value ($000) $379 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 12,180 Value ($000) $607 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 11,193 Value ($000) $499 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 15,823 Value ($000) $1,048 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 15,567 Value ($000) $741 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 13,974 Value ($000) $583 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 14,853 Value ($000) $819 Avg Close $50.99 Range $45.71 - $57.31