DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,080 Value ($000) $2 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 46,064 Value ($000) $1 Avg Close $26.27 Range $18.04 - $35.53
Q2 2024
Shares 14,494 Value ($000) $1 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 7,610 Value ($000) $0 Avg Close $57.33 Range $47.90 - $64.90
Q2 2023
Shares 6,654 Value ($000) $0 Avg Close $36.53 Range $31.65 - $47.29
Q3 2022
Shares 75,954 Value ($000) $2,357 Avg Close $37.37 Range $29.60 - $44.27
Q3 2021
Shares 8,852 Value ($000) $339 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 58,509 Value ($000) $2,375 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 40,549 Value ($000) $1,942 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 11,677 Value ($000) $351 Avg Close $22.22 Range $14.55 - $30.66
Q3 2018
Shares 4,969 Value ($000) $329 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 4,800 Value ($000) $228 Avg Close $44.27 Range $37.85 - $56.40
Q3 2017
Shares 18,739 Value ($000) $983 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 4,707 Value ($000) $313 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 5,361 Value ($000) $328 Avg Close $56.97 Range $52.31 - $63.12
Q3 2016
Shares 10,601 Value ($000) $415 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 9,964 Value ($000) $466 Avg Close $41.46 Range $36.83 - $48.79
Q3 2015
Shares 12,764 Value ($000) $483 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 18,900 Value ($000) $682 Avg Close $33.51 Range $29.47 - $38.16