DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 178,960 Value ($000) $6,970 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 211,220 Value ($000) $8,548 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 213,960 Value ($000) $10,670 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 167,617 Value ($000) $7,469 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 227,582 Value ($000) $15,070 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 247,335 Value ($000) $11,773 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 255,690 Value ($000) $10,673 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 232,517 Value ($000) $12,828 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 238,561 Value ($000) $12,520 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 198,230 Value ($000) $13,184 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 184,089 Value ($000) $11,246 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 290,581 Value ($000) $16,360 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 304,590 Value ($000) $11,934 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 310,621 Value ($000) $14,534 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 273,378 Value ($000) $10,602 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 243,817 Value ($000) $10,177 Avg Close $39.12 Range $34.50 - $42.97