Ticker: PLAY CUSIP: 238337109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 119,443 | $4,755 | $51.94 | $37.66 - $69.82 |
| Q1 2024 | 154,215 | $9,654 | $57.33 | $47.90 - $64.90 |
| Q4 2023 | 133,336 | $7,180 | $40.46 | $33.07 - $55.98 |
| Q3 2023 | 164,709 | $6,106 | $40.81 | $34.34 - $46.88 |
| Q2 2023 | 233,660 | $10,412 | $36.53 | $31.65 - $47.29 |
| Q1 2023 | 255,538 | $9,401 | $39.89 | $32.25 - $45.51 |
| Q4 2022 | 304,018 | $10,774 | $36.15 | $30.40 - $40.91 |
| Q3 2022 | 304,018 | $9,434 | $37.37 | $29.60 - $44.27 |
| Q2 2022 | 394,232 | $12,923 | $40.10 | $30.23 - $50.17 |
| Q1 2022 | 359,639 | $17,658 | $39.99 | $32.57 - $52.53 |
| Q4 2021 | 312,791 | $12,011 | $37.08 | $29.83 - $42.01 |
| Q3 2021 | 481,191 | $18,444 | $36.17 | $30.92 - $42.98 |
| Q2 2021 | 532,643 | $21,625 | $43.29 | $39.02 - $49.44 |
| Q1 2021 | 574,256 | $27,507 | $39.06 | $26.80 - $51.73 |
| Q4 2020 | 542,418 | $16,283 | $22.22 | $14.55 - $30.66 |
| Q3 2020 | 506,421 | $7,677 | $14.75 | $11.23 - $20.17 |
| Q2 2020 | 241,798 | $3,223 | $13.32 | $8.43 - $23.43 |
| Q1 2020 | 408,585 | $5,344 | $34.25 | $4.61 - $48.80 |
| Q4 2019 | 377,694 | $15,172 | $40.04 | $37.20 - $43.59 |
| Q3 2019 | 432,149 | $16,832 | $40.30 | $37.21 - $44.23 |
| Q2 2019 | 473,654 | $19,169 | $50.85 | $38.77 - $59.60 |
| Q1 2019 | 485,746 | $24,224 | $49.06 | $42.91 - $54.08 |
| Q4 2018 | 465,746 | $20,753 | $56.22 | $42.78 - $67.05 |
| Q3 2018 | 390,455 | $25,856 | $54.16 | $46.03 - $66.67 |
| Q2 2018 | 419,980 | $19,991 | $44.27 | $37.85 - $56.40 |
| Q1 2018 | 336,351 | $14,040 | $46.12 | $41.04 - $58.16 |
| Q4 2017 | 285,351 | $15,743 | $50.99 | $45.71 - $57.31 |
| Q3 2017 | 368,580 | $19,343 | $59.48 | $49.14 - $67.94 |
| Q2 2017 | 329,773 | $21,933 | $65.45 | $59.11 - $73.48 |
| Q1 2017 | 144,972 | $8,856 | $56.97 | $52.31 - $63.12 |
| Q4 2016 | 171,449 | $9,653 | $46.46 | $38.55 - $58.00 |
| Q3 2016 | 241,237 | $9,027 | $44.28 | $37.60 - $49.90 |
| Q2 2016 | 283,994 | $13,288 | $41.46 | $36.83 - $48.79 |
| Q1 2016 | 197,111 | $7,644 | $36.58 | $29.54 - $43.06 |
| Q4 2015 | 197,111 | $8,227 | $39.12 | $34.50 - $42.97 |
| Q3 2015 | 58,611 | $2,217 | $38.03 | $30.84 - $43.35 |