DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,415 Value ($000) $1,514 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 105,158 Value ($000) $1,910 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 94,267 Value ($000) $2,836 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 97,658 Value ($000) $1,716 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 78,300 Value ($000) $2,286 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 67,196 Value ($000) $2,288 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 70,996 Value ($000) $2,826 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 65,903 Value ($000) $4,126 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 71,293 Value ($000) $3,839 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 42,440 Value ($000) $1,573 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 71,083 Value ($000) $3,167 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 73,890 Value ($000) $2,718 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 76,347 Value ($000) $2,706 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 78,038 Value ($000) $2 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 77,854 Value ($000) $2,552 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 77,854 Value ($000) $3,823 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 77,854 Value ($000) $2,990 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 77,854 Value ($000) $2,984 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 97,644 Value ($000) $3,964 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 97,844 Value ($000) $4,687 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 104,974 Value ($000) $3,151 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 105,934 Value ($000) $1,606 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 137,936 Value ($000) $1,839 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 69,034 Value ($000) $903 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 69,034 Value ($000) $2,773 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 78,434 Value ($000) $3,055 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 80,282 Value ($000) $3,249 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 35,682 Value ($000) $1,779 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 34,482 Value ($000) $1,537 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 27,282 Value ($000) $1,807 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 25,905 Value ($000) $1,233 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 25,905 Value ($000) $1,081 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 25,905 Value ($000) $1,429 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 26,505 Value ($000) $1,391 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 19,300 Value ($000) $1,284 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 27,100 Value ($000) $1,656 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 26,600 Value ($000) $1,498 Avg Close $46.46 Range $38.55 - $58.00