DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,532 Value ($000) $187 Avg Close $16.73 Range $13.04 - $21.27
Q2 2025
Shares 10,088 Value ($000) $303 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 12,102 Value ($000) $213 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 10,648 Value ($000) $311 Avg Close $34.78 Range $25.00 - $43.73
Q1 2024
Shares 9,162 Value ($000) $574 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 17,361 Value ($000) $935 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 19,501 Value ($000) $723 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 19,318 Value ($000) $861 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 18,526 Value ($000) $682 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 17,378 Value ($000) $616 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 18,311 Value ($000) $568 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 27,531 Value ($000) $902 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 25,344 Value ($000) $1,244 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 27,389 Value ($000) $1,052 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 25,966 Value ($000) $995 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 20,703 Value ($000) $841 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 7,857 Value ($000) $376 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 7,202 Value ($000) $216 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 16,159 Value ($000) $245 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 14,682 Value ($000) $196 Avg Close $13.32 Range $8.43 - $23.43
Q1 2019
Shares 4,886 Value ($000) $244 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 4,679 Value ($000) $208 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 5,004 Value ($000) $331 Avg Close $54.16 Range $46.03 - $66.67
Q4 2017
Shares 3,999 Value ($000) $221 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 5,692 Value ($000) $299 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 14,791 Value ($000) $984 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 22,963 Value ($000) $1,392 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 19,893 Value ($000) $1,111 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 12,703 Value ($000) $498 Avg Close $44.28 Range $37.60 - $49.90
Q4 2015
Shares 27,930 Value ($000) $1,170 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 14,874 Value ($000) $611 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 12,138 Value ($000) $430 Avg Close $33.51 Range $29.47 - $38.16