DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 864,253 Value ($000) $32,038 Avg Close $40.81 Range $34.34 - $46.88

Q2 2023

Shares 718,249 Value ($000) $32,005 Avg Close $36.53 Range $31.65 - $47.29

Q3 2021

Shares 374,788 Value ($000) $14,366 Avg Close $36.17 Range $30.92 - $42.98

Q1 2021

Shares 23,499 Value ($000) $1,126 Avg Close $39.06 Range $26.80 - $51.73

Q3 2020

Shares 189,399 Value ($000) $2,871 Avg Close $14.75 Range $11.23 - $20.17

Q2 2019

Shares 7,243 Value ($000) $293 Avg Close $50.85 Range $38.77 - $59.60

Q1 2019

Shares 144,024 Value ($000) $7,182 Avg Close $49.06 Range $42.91 - $54.08

Q4 2018

Shares 203,532 Value ($000) $9,069 Avg Close $56.22 Range $42.78 - $67.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	864,253	$32,038	$40.81	$34.34 - $46.88
Q2 2023	718,249	$32,005	$36.53	$31.65 - $47.29
Q3 2021	374,788	$14,366	$36.17	$30.92 - $42.98
Q1 2021	23,499	$1,126	$39.06	$26.80 - $51.73
Q3 2020	189,399	$2,871	$14.75	$11.23 - $20.17
Q2 2019	7,243	$293	$50.85	$38.77 - $59.60
Q1 2019	144,024	$7,182	$49.06	$42.91 - $54.08
Q4 2018	203,532	$9,069	$56.22	$42.78 - $67.05