DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,107 Value ($000) $202 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 58,804 Value ($000) $1,769 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 38,027 Value ($000) $668 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 182,472 Value ($000) $5,326 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 24,347 Value ($000) $829 Avg Close $34.09 Range $29.31 - $41.10
Q1 2024
Shares 89,083 Value ($000) $5,577 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 89,758 Value ($000) $4,833 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 47,177 Value ($000) $1,749 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 34,750 Value ($000) $1,548 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 117,570 Value ($000) $4,325 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 86,512 Value ($000) $3,066 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 91,612 Value ($000) $2,843 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 60,276 Value ($000) $1,976 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 21,020 Value ($000) $1,032 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 69,083 Value ($000) $2,654 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 6,181 Value ($000) $237 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 92,513 Value ($000) $3,756 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 46,594 Value ($000) $2,232 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 280,503 Value ($000) $8,421 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 449,613 Value ($000) $6,816 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 204,008 Value ($000) $2,719 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 224,434 Value ($000) $2,936 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 129,548 Value ($000) $5,204 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 70,507 Value ($000) $2,746 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 143,107 Value ($000) $5,791 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 38,719 Value ($000) $1,931 Avg Close $49.06 Range $42.91 - $54.08
Q3 2018
Shares 55,828 Value ($000) $3,697 Avg Close $54.16 Range $46.03 - $66.67
Q1 2018
Shares 172,751 Value ($000) $7,211 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 42,239 Value ($000) $2,330 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 86,641 Value ($000) $4,547 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 63,554 Value ($000) $4,227 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 91,840 Value ($000) $5,611 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 13,721 Value ($000) $772 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 28,466 Value ($000) $1,115 Avg Close $44.28 Range $37.60 - $49.90
Q3 2015
Shares 18,455 Value ($000) $698 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 6,492 Value ($000) $234 Avg Close $33.51 Range $29.47 - $38.16
Q4 2014
Shares 12,857 Value ($000) $351 Avg Close $21.81 Range $15.89 - $27.61