DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,644 Value ($000) $226 Avg Close $34.09 Range $29.31 - $41.10

Q1 2024

Shares 7,865 Value ($000) $492 Avg Close $57.33 Range $47.90 - $64.90

Q1 2023

Shares 6,993 Value ($000) $257 Avg Close $39.89 Range $32.25 - $45.51

Q2 2022

Shares 9,542 Value ($000) $313 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 5,130 Value ($000) $252 Avg Close $39.99 Range $32.57 - $52.53

Q4 2019

Shares 9,578 Value ($000) $385 Avg Close $40.04 Range $37.20 - $43.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,644	$226	$34.09	$29.31 - $41.10
Q1 2024	7,865	$492	$57.33	$47.90 - $64.90
Q1 2023	6,993	$257	$39.89	$32.25 - $45.51
Q2 2022	9,542	$313	$40.10	$30.23 - $50.17
Q1 2022	5,130	$252	$39.99	$32.57 - $52.53
Q4 2019	9,578	$385	$40.04	$37.20 - $43.59