DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,048 Value ($000) $66 Avg Close $16.73 Range $13.04 - $21.27

Q3 2025

Shares 13,998 Value ($000) $254 Avg Close $26.27 Range $18.04 - $35.53

Q2 2025

Shares 22,448 Value ($000) $675 Avg Close $22.57 Range $15.08 - $33.00

Q1 2025

Shares 22,448 Value ($000) $394 Avg Close $23.68 Range $17.02 - $32.40

Q4 2024

Shares 22,448 Value ($000) $655 Avg Close $34.78 Range $25.00 - $43.73

Q3 2024

Shares 22,448 Value ($000) $764 Avg Close $34.09 Range $29.31 - $41.10

Q2 2024

Shares 22,448 Value ($000) $894 Avg Close $51.94 Range $37.66 - $69.82

Q1 2024

Shares 22,448 Value ($000) $1,405 Avg Close $57.33 Range $47.90 - $64.90

Q4 2023

Shares 23,580 Value ($000) $1,270 Avg Close $40.46 Range $33.07 - $55.98

Q3 2023

Shares 21,430 Value ($000) $794 Avg Close $40.81 Range $34.34 - $46.88

Q2 2023

Shares 21,430 Value ($000) $955 Avg Close $36.53 Range $31.65 - $47.29

Q1 2023

Shares 21,430 Value ($000) $788 Avg Close $39.89 Range $32.25 - $45.51

Q4 2022

Shares 21,080 Value ($000) $747 Avg Close $36.15 Range $30.40 - $40.91

Q3 2022

Shares 20,080 Value ($000) $623 Avg Close $37.37 Range $29.60 - $44.27

Q2 2022

Shares 28,800 Value ($000) $944 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 28,800 Value ($000) $1,414 Avg Close $39.99 Range $32.57 - $52.53

Q4 2021

Shares 28,800 Value ($000) $1,106 Avg Close $37.08 Range $29.83 - $42.01

Q3 2021

Shares 60,690 Value ($000) $2,326 Avg Close $36.17 Range $30.92 - $42.98

Q2 2021

Shares 60,690 Value ($000) $2,464 Avg Close $43.29 Range $39.02 - $49.44

Q1 2021

Shares 60,690 Value ($000) $2,907 Avg Close $39.06 Range $26.80 - $51.73

Q4 2020

Shares 60,690 Value ($000) $1,822 Avg Close $22.22 Range $14.55 - $30.66

Q3 2020

Shares 82,490 Value ($000) $1,251 Avg Close $14.75 Range $11.23 - $20.17

Q2 2020

Shares 76,990 Value ($000) $1,026 Avg Close $13.32 Range $8.43 - $23.43

Q1 2020

Shares 44,590 Value ($000) $583 Avg Close $34.25 Range $4.61 - $48.80

Q4 2019

Shares 37,390 Value ($000) $1,502 Avg Close $40.04 Range $37.20 - $43.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,048	$66	$16.73	$13.04 - $21.27
Q3 2025	13,998	$254	$26.27	$18.04 - $35.53
Q2 2025	22,448	$675	$22.57	$15.08 - $33.00
Q1 2025	22,448	$394	$23.68	$17.02 - $32.40
Q4 2024	22,448	$655	$34.78	$25.00 - $43.73
Q3 2024	22,448	$764	$34.09	$29.31 - $41.10
Q2 2024	22,448	$894	$51.94	$37.66 - $69.82
Q1 2024	22,448	$1,405	$57.33	$47.90 - $64.90
Q4 2023	23,580	$1,270	$40.46	$33.07 - $55.98
Q3 2023	21,430	$794	$40.81	$34.34 - $46.88
Q2 2023	21,430	$955	$36.53	$31.65 - $47.29
Q1 2023	21,430	$788	$39.89	$32.25 - $45.51
Q4 2022	21,080	$747	$36.15	$30.40 - $40.91
Q3 2022	20,080	$623	$37.37	$29.60 - $44.27
Q2 2022	28,800	$944	$40.10	$30.23 - $50.17
Q1 2022	28,800	$1,414	$39.99	$32.57 - $52.53
Q4 2021	28,800	$1,106	$37.08	$29.83 - $42.01
Q3 2021	60,690	$2,326	$36.17	$30.92 - $42.98
Q2 2021	60,690	$2,464	$43.29	$39.02 - $49.44
Q1 2021	60,690	$2,907	$39.06	$26.80 - $51.73
Q4 2020	60,690	$1,822	$22.22	$14.55 - $30.66
Q3 2020	82,490	$1,251	$14.75	$11.23 - $20.17
Q2 2020	76,990	$1,026	$13.32	$8.43 - $23.43
Q1 2020	44,590	$583	$34.25	$4.61 - $48.80
Q4 2019	37,390	$1,502	$40.04	$37.20 - $43.59