DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,600 Value ($000) $784 Avg Close $23.68 Range $17.02 - $32.40

Q1 2023

Shares 67,478 Value ($000) $2,483 Avg Close $39.89 Range $32.25 - $45.51

Q4 2022

Shares 57,219 Value ($000) $2,028 Avg Close $36.15 Range $30.40 - $40.91

Q3 2022

Shares 46,838 Value ($000) $1,453 Avg Close $37.37 Range $29.60 - $44.27

Q2 2022

Shares 18,944 Value ($000) $621 Avg Close $40.10 Range $30.23 - $50.17

Q2 2019

Shares 17,000 Value ($000) $688 Avg Close $50.85 Range $38.77 - $59.60

Q3 2017

Shares 17,200 Value ($000) $903 Avg Close $59.48 Range $49.14 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,600	$784	$23.68	$17.02 - $32.40
Q1 2023	67,478	$2,483	$39.89	$32.25 - $45.51
Q4 2022	57,219	$2,028	$36.15	$30.40 - $40.91
Q3 2022	46,838	$1,453	$37.37	$29.60 - $44.27
Q2 2022	18,944	$621	$40.10	$30.23 - $50.17
Q2 2019	17,000	$688	$50.85	$38.77 - $59.60
Q3 2017	17,200	$903	$59.48	$49.14 - $67.94