DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 221,700 Value ($000) $7,857 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 414,900 Value ($000) $12,874 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 618,800 Value ($000) $20,284 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 580,300 Value ($000) $28,493 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 301,900 Value ($000) $11,593 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 375,400 Value ($000) $14,389 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 331,000 Value ($000) $13,439 Avg Close $43.29 Range $39.02 - $49.44
Q2 2019
Shares 51,200 Value ($000) $2,072 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 228,000 Value ($000) $11,370 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 34,500 Value ($000) $1,537 Avg Close $56.22 Range $42.78 - $67.05
Q1 2018
Shares 8,410 Value ($000) $351 Avg Close $46.12 Range $41.04 - $58.16
Q3 2017
Shares 54,810 Value ($000) $2,876 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 33,610 Value ($000) $2,235 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 70,910 Value ($000) $4,332 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 503,904 Value ($000) $28,370 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 555,800 Value ($000) $21,776 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 457,900 Value ($000) $21,425 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 167,800 Value ($000) $6,507 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 219,134 Value ($000) $9,147 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 227,317 Value ($000) $8,527 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 162,503 Value ($000) $5,865 Avg Close $33.51 Range $29.47 - $38.16