DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,442 Value ($000) $80 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 2,301 Value ($000) $113 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 715 Value ($000) $27 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 736 Value ($000) $28 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 973 Value ($000) $40 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 976 Value ($000) $47 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 200 Value ($000) $6 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 50 Value ($000) $1 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 843 Value ($000) $11 Avg Close $13.32 Range $8.43 - $23.43