DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783 Value ($000) $45 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 2,231 Value ($000) $41 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 5,062 Value ($000) $152 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 1,290 Value ($000) $23 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 1,631 Value ($000) $48 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 3,736 Value ($000) $127 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 17,539 Value ($000) $698 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 6,003 Value ($000) $376 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 2,976 Value ($000) $160 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 388 Value ($000) $14 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 3,913 Value ($000) $174 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 901 Value ($000) $0 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 4,541 Value ($000) $0 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 3,159 Value ($000) $98 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 15,926 Value ($000) $522 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 5,894 Value ($000) $289 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 5,291 Value ($000) $203 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 7,353 Value ($000) $281 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 5,021 Value ($000) $204 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 15,709 Value ($000) $753 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 13,797 Value ($000) $414 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 51,067 Value ($000) $774 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 5,503 Value ($000) $74 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 984 Value ($000) $13 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 2,108 Value ($000) $85 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 2,869 Value ($000) $111 Avg Close $40.30 Range $37.21 - $44.23
Q1 2019
Shares 1,152 Value ($000) $57 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 1,246 Value ($000) $56 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 1,472 Value ($000) $98 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 41 Value ($000) $2 Avg Close $44.27 Range $37.85 - $56.40
Q4 2017
Shares 563 Value ($000) $31 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 5,622 Value ($000) $295 Avg Close $59.48 Range $49.14 - $67.94
Q1 2017
Shares 1,905 Value ($000) $116 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 437 Value ($000) $25 Avg Close $46.46 Range $38.55 - $58.00
Q2 2016
Shares 1,910 Value ($000) $89 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 38 Value ($000) $1 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 576 Value ($000) $24 Avg Close $39.12 Range $34.50 - $42.97
Q1 2015
Shares 2,868 Value ($000) $88 Avg Close $29.90 Range $24.76 - $33.15