DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,096 Value ($000) $968 Avg Close $23.68 Range $17.02 - $32.40

Q3 2024

Shares 13,132 Value ($000) $447 Avg Close $34.09 Range $29.31 - $41.10

Q2 2024

Shares 24,013 Value ($000) $1 Avg Close $51.94 Range $37.66 - $69.82

Q1 2024

Shares 13,167 Value ($000) $1 Avg Close $57.33 Range $47.90 - $64.90

Q4 2023

Shares 5,726 Value ($000) $0 Avg Close $40.46 Range $33.07 - $55.98

Q3 2023

Shares 10,000 Value ($000) $0 Avg Close $40.81 Range $34.34 - $46.88

Q1 2023

Shares 26,401 Value ($000) $1 Avg Close $39.89 Range $32.25 - $45.51

Q3 2022

Shares 12,380 Value ($000) $384 Avg Close $37.37 Range $29.60 - $44.27

Q2 2022

Shares 60,780 Value ($000) $1,992 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 27,225 Value ($000) $1,337 Avg Close $39.99 Range $32.57 - $52.53

Q3 2021

Shares 55,166 Value ($000) $2,115 Avg Close $36.17 Range $30.92 - $42.98

Q2 2021

Shares 76,274 Value ($000) $3,097 Avg Close $43.29 Range $39.02 - $49.44

Q1 2021

Shares 9,441 Value ($000) $452 Avg Close $39.06 Range $26.80 - $51.73

Q4 2018

Shares 10,160 Value ($000) $453 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 12,627 Value ($000) $836 Avg Close $54.16 Range $46.03 - $66.67

Q2 2018

Shares 45,243 Value ($000) $2,154 Avg Close $44.27 Range $37.85 - $56.40

Q3 2017

Shares 6,031 Value ($000) $316 Avg Close $59.48 Range $49.14 - $67.94

Q2 2017

Shares 7,988 Value ($000) $531 Avg Close $65.45 Range $59.11 - $73.48

Q4 2016

Shares 8,113 Value ($000) $457 Avg Close $46.46 Range $38.55 - $58.00

Q2 2016

Shares 23,575 Value ($000) $1,103 Avg Close $41.46 Range $36.83 - $48.79

Q1 2016

Shares 8,556 Value ($000) $332 Avg Close $36.58 Range $29.54 - $43.06

Q4 2015

Shares 8,991 Value ($000) $375 Avg Close $39.12 Range $34.50 - $42.97

Q3 2015

Shares 10,114 Value ($000) $381 Avg Close $38.03 Range $30.84 - $43.35

Q2 2015

Shares 13,188 Value ($000) $476 Avg Close $33.51 Range $29.47 - $38.16

Q1 2015

Shares 9,026 Value ($000) $275 Avg Close $29.90 Range $24.76 - $33.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,096	$968	$23.68	$17.02 - $32.40
Q3 2024	13,132	$447	$34.09	$29.31 - $41.10
Q2 2024	24,013	$1	$51.94	$37.66 - $69.82
Q1 2024	13,167	$1	$57.33	$47.90 - $64.90
Q4 2023	5,726	$0	$40.46	$33.07 - $55.98
Q3 2023	10,000	$0	$40.81	$34.34 - $46.88
Q1 2023	26,401	$1	$39.89	$32.25 - $45.51
Q3 2022	12,380	$384	$37.37	$29.60 - $44.27
Q2 2022	60,780	$1,992	$40.10	$30.23 - $50.17
Q1 2022	27,225	$1,337	$39.99	$32.57 - $52.53
Q3 2021	55,166	$2,115	$36.17	$30.92 - $42.98
Q2 2021	76,274	$3,097	$43.29	$39.02 - $49.44
Q1 2021	9,441	$452	$39.06	$26.80 - $51.73
Q4 2018	10,160	$453	$56.22	$42.78 - $67.05
Q3 2018	12,627	$836	$54.16	$46.03 - $66.67
Q2 2018	45,243	$2,154	$44.27	$37.85 - $56.40
Q3 2017	6,031	$316	$59.48	$49.14 - $67.94
Q2 2017	7,988	$531	$65.45	$59.11 - $73.48
Q4 2016	8,113	$457	$46.46	$38.55 - $58.00
Q2 2016	23,575	$1,103	$41.46	$36.83 - $48.79
Q1 2016	8,556	$332	$36.58	$29.54 - $43.06
Q4 2015	8,991	$375	$39.12	$34.50 - $42.97
Q3 2015	10,114	$381	$38.03	$30.84 - $43.35
Q2 2015	13,188	$476	$33.51	$29.47 - $38.16
Q1 2015	9,026	$275	$29.90	$24.76 - $33.15