DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,232 Value ($000) $328 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 10,574 Value ($000) $192 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 10,349 Value ($000) $311 Avg Close $22.57 Range $15.08 - $33.00
Q2 2024
Shares 5,459 Value ($000) $217 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 5,130 Value ($000) $321 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 4,438 Value ($000) $239 Avg Close $40.46 Range $33.07 - $55.98
Q1 2021
Shares 5,806 Value ($000) $278 Avg Close $39.06 Range $26.80 - $51.73
Q1 2017
Shares 1 Value ($000) $0 Avg Close $56.97 Range $52.31 - $63.12
Q3 2016
Shares 150 Value ($000) $6 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 27 Value ($000) $1 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 27 Value ($000) $1 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 153 Value ($000) $6 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 100 Value ($000) $4 Avg Close $38.03 Range $30.84 - $43.35