DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,900 Value ($000) $741 Avg Close $37.08 Range $29.83 - $42.01

Q3 2021

Shares 18,900 Value ($000) $724 Avg Close $36.17 Range $30.92 - $42.98

Q2 2021

Shares 18,900 Value ($000) $767 Avg Close $43.29 Range $39.02 - $49.44

Q1 2021

Shares 18,900 Value ($000) $905 Avg Close $39.06 Range $26.80 - $51.73

Q4 2020

Shares 18,900 Value ($000) $567 Avg Close $22.22 Range $14.55 - $30.66

Q3 2020

Shares 18,900 Value ($000) $287 Avg Close $14.75 Range $11.23 - $20.17

Q2 2020

Shares 18,900 Value ($000) $252 Avg Close $13.32 Range $8.43 - $23.43

Q1 2020

Shares 18,900 Value ($000) $247 Avg Close $34.25 Range $4.61 - $48.80

Q4 2019

Shares 18,900 Value ($000) $759 Avg Close $40.04 Range $37.20 - $43.59

Q3 2019

Shares 33,900 Value ($000) $1,320 Avg Close $40.30 Range $37.21 - $44.23

Q2 2019

Shares 33,900 Value ($000) $1,372 Avg Close $50.85 Range $38.77 - $59.60

Q1 2019

Shares 33,900 Value ($000) $1,708 Avg Close $49.06 Range $42.91 - $54.08

Q4 2018

Shares 33,900 Value ($000) $1,511 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 33,900 Value ($000) $2,245 Avg Close $54.16 Range $46.03 - $66.67

Q2 2018

Shares 33,900 Value ($000) $1,614 Avg Close $44.27 Range $37.85 - $56.40

Q1 2018

Shares 33,900 Value ($000) $1,415 Avg Close $46.12 Range $41.04 - $58.16

Q4 2017

Shares 51,700 Value ($000) $2,852 Avg Close $50.99 Range $45.71 - $57.31

Q3 2017

Shares 60,700 Value ($000) $3,186 Avg Close $59.48 Range $49.14 - $67.94

Q2 2017

Shares 60,700 Value ($000) $4,037 Avg Close $65.45 Range $59.11 - $73.48

Q1 2017

Shares 57,200 Value ($000) $3,494 Avg Close $56.97 Range $52.31 - $63.12

Q4 2016

Shares 52,000 Value ($000) $2,928 Avg Close $46.46 Range $38.55 - $58.00

Q3 2016

Shares 45,300 Value ($000) $1,775 Avg Close $44.28 Range $37.60 - $49.90

Q2 2016

Shares 45,300 Value ($000) $2,120 Avg Close $41.46 Range $36.83 - $48.79

Q1 2016

Shares 45,300 Value ($000) $1,757 Avg Close $36.58 Range $29.54 - $43.06

Q4 2015

Shares 40,600 Value ($000) $1,695 Avg Close $39.12 Range $34.50 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,900	$741	$37.08	$29.83 - $42.01
Q3 2021	18,900	$724	$36.17	$30.92 - $42.98
Q2 2021	18,900	$767	$43.29	$39.02 - $49.44
Q1 2021	18,900	$905	$39.06	$26.80 - $51.73
Q4 2020	18,900	$567	$22.22	$14.55 - $30.66
Q3 2020	18,900	$287	$14.75	$11.23 - $20.17
Q2 2020	18,900	$252	$13.32	$8.43 - $23.43
Q1 2020	18,900	$247	$34.25	$4.61 - $48.80
Q4 2019	18,900	$759	$40.04	$37.20 - $43.59
Q3 2019	33,900	$1,320	$40.30	$37.21 - $44.23
Q2 2019	33,900	$1,372	$50.85	$38.77 - $59.60
Q1 2019	33,900	$1,708	$49.06	$42.91 - $54.08
Q4 2018	33,900	$1,511	$56.22	$42.78 - $67.05
Q3 2018	33,900	$2,245	$54.16	$46.03 - $66.67
Q2 2018	33,900	$1,614	$44.27	$37.85 - $56.40
Q1 2018	33,900	$1,415	$46.12	$41.04 - $58.16
Q4 2017	51,700	$2,852	$50.99	$45.71 - $57.31
Q3 2017	60,700	$3,186	$59.48	$49.14 - $67.94
Q2 2017	60,700	$4,037	$65.45	$59.11 - $73.48
Q1 2017	57,200	$3,494	$56.97	$52.31 - $63.12
Q4 2016	52,000	$2,928	$46.46	$38.55 - $58.00
Q3 2016	45,300	$1,775	$44.28	$37.60 - $49.90
Q2 2016	45,300	$2,120	$41.46	$36.83 - $48.79
Q1 2016	45,300	$1,757	$36.58	$29.54 - $43.06
Q4 2015	40,600	$1,695	$39.12	$34.50 - $42.97