DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,048 Value ($000) $242 Avg Close $22.57 Range $15.08 - $33.00
Q4 2024
Shares 9,672 Value ($000) $282 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 9,683 Value ($000) $330 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 9,588 Value ($000) $382 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 9,388 Value ($000) $588 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 10,205 Value ($000) $550 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 10,388 Value ($000) $385 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 11,558 Value ($000) $515 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 11,181 Value ($000) $411 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 11,046 Value ($000) $391 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 10,579 Value ($000) $328 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 10,498 Value ($000) $344 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 10,436 Value ($000) $512 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 10,369 Value ($000) $398 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 10,412 Value ($000) $399 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 10,360 Value ($000) $421 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 12,432 Value ($000) $595 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 12,385 Value ($000) $372 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 12,592 Value ($000) $191 Avg Close $14.75 Range $11.23 - $20.17
Q4 2019
Shares 20,559 Value ($000) $826 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 36,012 Value ($000) $1,403 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 56,464 Value ($000) $2,285 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 59,614 Value ($000) $2,973 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 59,799 Value ($000) $2,665 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 57,114 Value ($000) $3,782 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 57,680 Value ($000) $2,746 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 64,175 Value ($000) $2,679 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 69,075 Value ($000) $3,811 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 21,800 Value ($000) $1,144 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 19,500 Value ($000) $1,297 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 19,500 Value ($000) $1,191 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 19,300 Value ($000) $1,087 Avg Close $46.46 Range $38.55 - $58.00