DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,550 Value ($000) $125 Avg Close $34.25 Range $4.61 - $48.80
Q4 2019
Shares 9,440 Value ($000) $379 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 10,950 Value ($000) $427 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 10,950 Value ($000) $443 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 11,390 Value ($000) $568 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 11,390 Value ($000) $508 Avg Close $56.22 Range $42.78 - $67.05
Q2 2018
Shares 11,180 Value ($000) $532 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 18,510 Value ($000) $772 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 18,180 Value ($000) $1,003 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 15,830 Value ($000) $831 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 8,840 Value ($000) $588 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 8,550 Value ($000) $522 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 8,450 Value ($000) $476 Avg Close $46.46 Range $38.55 - $58.00