DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,484 Value ($000) $5,649 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 234,631 Value ($000) $4,261 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 643,718 Value ($000) $19,363 Avg Close $22.57 Range $15.08 - $33.00
Q3 2023
Shares 312,489 Value ($000) $11,584 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 533 Value ($000) $24 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 103,640 Value ($000) $3,813 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 975,520 Value ($000) $34,572 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 261,254 Value ($000) $8,107 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 213,792 Value ($000) $7,008 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 695,697 Value ($000) $34,159 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 261,855 Value ($000) $10,055 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 922,973 Value ($000) $35,378 Avg Close $36.17 Range $30.92 - $42.98
Q1 2021
Shares 62,332 Value ($000) $2,986 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 824,644 Value ($000) $24,756 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 1,687,502 Value ($000) $25,583 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 760,331 Value ($000) $10,135 Avg Close $13.32 Range $8.43 - $23.43
Q4 2019
Shares 216,821 Value ($000) $8,710 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 125,960 Value ($000) $4,906 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 117,896 Value ($000) $4,771 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 31,400 Value ($000) $1,566 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 16,145 Value ($000) $719 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 576,800 Value ($000) $38,196 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 157,200 Value ($000) $7,483 Avg Close $44.27 Range $37.85 - $56.40
Q4 2017
Shares 237,100 Value ($000) $13,081 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 550,700 Value ($000) $28,901 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 658,649 Value ($000) $43,807 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 991,900 Value ($000) $60,595 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 920,400 Value ($000) $51,819 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 1,176,700 Value ($000) $46,103 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 455,200 Value ($000) $21,299 Avg Close $41.46 Range $36.83 - $48.79
Q1 2016
Shares 651,200 Value ($000) $25,254 Avg Close $36.58 Range $29.54 - $43.06
Q4 2015
Shares 105,700 Value ($000) $4,412 Avg Close $39.12 Range $34.50 - $42.97
Q3 2015
Shares 152,300 Value ($000) $5,762 Avg Close $38.03 Range $30.84 - $43.35
Q2 2015
Shares 30,900 Value ($000) $1,115 Avg Close $33.51 Range $29.47 - $38.16