DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,734 Value ($000) $514 Avg Close $16.73 Range $13.04 - $21.27

Q3 2025

Shares 76,934 Value ($000) $1,397 Avg Close $26.27 Range $18.04 - $35.53

Q2 2025

Shares 110,401 Value ($000) $3,321 Avg Close $22.57 Range $15.08 - $33.00

Q1 2025

Shares 14,257 Value ($000) $250 Avg Close $23.68 Range $17.02 - $32.40

Q4 2024

Shares 85,005 Value ($000) $2,481 Avg Close $34.78 Range $25.00 - $43.73

Q3 2024

Shares 23,293 Value ($000) $793 Avg Close $34.09 Range $29.31 - $41.10

Q2 2024

Shares 76,496 Value ($000) $3,045 Avg Close $51.94 Range $37.66 - $69.82

Q4 2023

Shares 5,271 Value ($000) $284 Avg Close $40.46 Range $33.07 - $55.98

Q3 2023

Shares 17,748 Value ($000) $658 Avg Close $40.81 Range $34.34 - $46.88

Q2 2023

Shares 41,727 Value ($000) $1,859 Avg Close $36.53 Range $31.65 - $47.29

Q1 2023

Shares 23,361 Value ($000) $859 Avg Close $39.89 Range $32.25 - $45.51

Q3 2022

Shares 32,753 Value ($000) $1,016 Avg Close $37.37 Range $29.60 - $44.27

Q2 2022

Shares 30,700 Value ($000) $1,006 Avg Close $40.10 Range $30.23 - $50.17

Q1 2022

Shares 25,033 Value ($000) $1,229 Avg Close $39.99 Range $32.57 - $52.53

Q3 2021

Shares 6,268 Value ($000) $240 Avg Close $36.17 Range $30.92 - $42.98

Q2 2021

Shares 17,180 Value ($000) $698 Avg Close $43.29 Range $39.02 - $49.44

Q2 2019

Shares 34,773 Value ($000) $1,408 Avg Close $50.85 Range $38.77 - $59.60

Q4 2018

Shares 62,084 Value ($000) $2,766 Avg Close $56.22 Range $42.78 - $67.05

Q3 2018

Shares 33,201 Value ($000) $2,199 Avg Close $54.16 Range $46.03 - $66.67

Q1 2018

Shares 107,686 Value ($000) $4,495 Avg Close $46.12 Range $41.04 - $58.16

Q3 2017

Shares 20,448 Value ($000) $1,073 Avg Close $59.48 Range $49.14 - $67.94

Q2 2017

Shares 65,979 Value ($000) $4,388 Avg Close $65.45 Range $59.11 - $73.48

Q1 2017

Shares 34,888 Value ($000) $2,131 Avg Close $56.97 Range $52.31 - $63.12

Q4 2016

Shares 74,562 Value ($000) $4,198 Avg Close $46.46 Range $38.55 - $58.00

Q2 2016

Shares 113,196 Value ($000) $5,296 Avg Close $41.46 Range $36.83 - $48.79

Q2 2015

Shares 22,188 Value ($000) $801 Avg Close $33.51 Range $29.47 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,734	$514	$16.73	$13.04 - $21.27
Q3 2025	76,934	$1,397	$26.27	$18.04 - $35.53
Q2 2025	110,401	$3,321	$22.57	$15.08 - $33.00
Q1 2025	14,257	$250	$23.68	$17.02 - $32.40
Q4 2024	85,005	$2,481	$34.78	$25.00 - $43.73
Q3 2024	23,293	$793	$34.09	$29.31 - $41.10
Q2 2024	76,496	$3,045	$51.94	$37.66 - $69.82
Q4 2023	5,271	$284	$40.46	$33.07 - $55.98
Q3 2023	17,748	$658	$40.81	$34.34 - $46.88
Q2 2023	41,727	$1,859	$36.53	$31.65 - $47.29
Q1 2023	23,361	$859	$39.89	$32.25 - $45.51
Q3 2022	32,753	$1,016	$37.37	$29.60 - $44.27
Q2 2022	30,700	$1,006	$40.10	$30.23 - $50.17
Q1 2022	25,033	$1,229	$39.99	$32.57 - $52.53
Q3 2021	6,268	$240	$36.17	$30.92 - $42.98
Q2 2021	17,180	$698	$43.29	$39.02 - $49.44
Q2 2019	34,773	$1,408	$50.85	$38.77 - $59.60
Q4 2018	62,084	$2,766	$56.22	$42.78 - $67.05
Q3 2018	33,201	$2,199	$54.16	$46.03 - $66.67
Q1 2018	107,686	$4,495	$46.12	$41.04 - $58.16
Q3 2017	20,448	$1,073	$59.48	$49.14 - $67.94
Q2 2017	65,979	$4,388	$65.45	$59.11 - $73.48
Q1 2017	34,888	$2,131	$56.97	$52.31 - $63.12
Q4 2016	74,562	$4,198	$46.46	$38.55 - $58.00
Q2 2016	113,196	$5,296	$41.46	$36.83 - $48.79
Q2 2015	22,188	$801	$33.51	$29.47 - $38.16