DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 63,779 Value ($000) $967 Avg Close $14.75 Range $11.23 - $20.17

Q2 2020

Shares 145,672 Value ($000) $1,942 Avg Close $13.32 Range $8.43 - $23.43

Q1 2020

Shares 566,462 Value ($000) $7,409 Avg Close $34.25 Range $4.61 - $48.80

Q4 2019

Shares 139,797 Value ($000) $5,616 Avg Close $40.04 Range $37.20 - $43.59

Q3 2019

Shares 107,667 Value ($000) $4,194 Avg Close $40.30 Range $37.21 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	63,779	$967	$14.75	$11.23 - $20.17
Q2 2020	145,672	$1,942	$13.32	$8.43 - $23.43
Q1 2020	566,462	$7,409	$34.25	$4.61 - $48.80
Q4 2019	139,797	$5,616	$40.04	$37.20 - $43.59
Q3 2019	107,667	$4,194	$40.30	$37.21 - $44.23