DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 260,292 Value ($000) $10,534 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 344,968 Value ($000) $17,204 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 627,261 Value ($000) $27,951 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 665,470 Value ($000) $44,067 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 423,999 Value ($000) $20,182 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 558,599 Value ($000) $23,316 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 504,009 Value ($000) $27,806 Avg Close $50.99 Range $45.71 - $57.31
Q2 2017
Shares 278,639 Value ($000) $18,532 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 336,337 Value ($000) $20,547 Avg Close $56.97 Range $52.31 - $63.12
Q4 2016
Shares 340,084 Value ($000) $19,147 Avg Close $46.46 Range $38.55 - $58.00
Q3 2016
Shares 375,653 Value ($000) $14,718 Avg Close $44.28 Range $37.60 - $49.90
Q2 2016
Shares 259,189 Value ($000) $12,127 Avg Close $41.46 Range $36.83 - $48.79