DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,220 Value ($000) $214 Avg Close $16.73 Range $13.04 - $21.27

Q3 2025

Shares 11,225 Value ($000) $204 Avg Close $26.27 Range $18.04 - $35.53

Q2 2025

Shares 25,220 Value ($000) $759 Avg Close $22.57 Range $15.08 - $33.00

Q1 2025

Shares 23,142 Value ($000) $407 Avg Close $23.68 Range $17.02 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,220	$214	$16.73	$13.04 - $21.27
Q3 2025	11,225	$204	$26.27	$18.04 - $35.53
Q2 2025	25,220	$759	$22.57	$15.08 - $33.00
Q1 2025	23,142	$407	$23.68	$17.02 - $32.40