DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,000 Value ($000) $15 Avg Close $14.75 Range $11.23 - $20.17

Q2 2020

Shares 1,000 Value ($000) $13 Avg Close $13.32 Range $8.43 - $23.43

Q1 2020

Shares 1,000 Value ($000) $13 Avg Close $34.25 Range $4.61 - $48.80

Q3 2019

Shares 3,000 Value ($000) $117 Avg Close $40.30 Range $37.21 - $44.23

Q2 2019

Shares 1,500 Value ($000) $61 Avg Close $50.85 Range $38.77 - $59.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,000	$15	$14.75	$11.23 - $20.17
Q2 2020	1,000	$13	$13.32	$8.43 - $23.43
Q1 2020	1,000	$13	$34.25	$4.61 - $48.80
Q3 2019	3,000	$117	$40.30	$37.21 - $44.23
Q2 2019	1,500	$61	$50.85	$38.77 - $59.60