DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 330 Value ($000) $10 Avg Close $34.78 Range $25.00 - $43.73

Q3 2024

Shares 330 Value ($000) $11 Avg Close $34.09 Range $29.31 - $41.10

Q2 2024

Shares 330 Value ($000) $13 Avg Close $51.94 Range $37.66 - $69.82

Q1 2024

Shares 330 Value ($000) $21 Avg Close $57.33 Range $47.90 - $64.90

Q4 2023

Shares 330 Value ($000) $18 Avg Close $40.46 Range $33.07 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	330	$10	$34.78	$25.00 - $43.73
Q3 2024	330	$11	$34.09	$29.31 - $41.10
Q2 2024	330	$13	$51.94	$37.66 - $69.82
Q1 2024	330	$21	$57.33	$47.90 - $64.90
Q4 2023	330	$18	$40.46	$33.07 - $55.98