DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $16.73 Range $13.04 - $21.27
Q3 2025
Shares 84 Value ($000) $2 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 84 Value ($000) $3 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 139 Value ($000) $2 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 55 Value ($000) $2 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 55 Value ($000) $2 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 55 Value ($000) $2 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 83 Value ($000) $5 Avg Close $57.33 Range $47.90 - $64.90
Q4 2023
Shares 2,642 Value ($000) $142 Avg Close $40.46 Range $33.07 - $55.98
Q3 2023
Shares 5,040 Value ($000) $187 Avg Close $40.81 Range $34.34 - $46.88
Q2 2023
Shares 7,541 Value ($000) $336 Avg Close $36.53 Range $31.65 - $47.29
Q1 2023
Shares 4,559 Value ($000) $168 Avg Close $39.89 Range $32.25 - $45.51
Q4 2022
Shares 4,453 Value ($000) $158 Avg Close $36.15 Range $30.40 - $40.91
Q3 2022
Shares 3,321 Value ($000) $103 Avg Close $37.37 Range $29.60 - $44.27
Q2 2022
Shares 3,273 Value ($000) $107 Avg Close $40.10 Range $30.23 - $50.17
Q1 2022
Shares 2,057 Value ($000) $101 Avg Close $39.99 Range $32.57 - $52.53
Q4 2021
Shares 1,260 Value ($000) $48 Avg Close $37.08 Range $29.83 - $42.01
Q3 2021
Shares 1,360 Value ($000) $52 Avg Close $36.17 Range $30.92 - $42.98
Q2 2021
Shares 774 Value ($000) $31 Avg Close $43.29 Range $39.02 - $49.44
Q1 2021
Shares 100 Value ($000) $4,790 Avg Close $39.06 Range $26.80 - $51.73
Q4 2020
Shares 300 Value ($000) $9 Avg Close $22.22 Range $14.55 - $30.66
Q3 2020
Shares 300 Value ($000) $5 Avg Close $14.75 Range $11.23 - $20.17
Q2 2020
Shares 1,300 Value ($000) $17 Avg Close $13.32 Range $8.43 - $23.43
Q1 2020
Shares 500 Value ($000) $6 Avg Close $34.25 Range $4.61 - $48.80
Q4 2017
Shares 64 Value ($000) $3 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 64 Value ($000) $3 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 64 Value ($000) $4 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 64 Value ($000) $3 Avg Close $56.97 Range $52.31 - $63.12