DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,450 Value ($000) $1,280 Avg Close $57.33 Range $47.90 - $64.90

Q4 2023

Shares 29,644 Value ($000) $1,596 Avg Close $40.46 Range $33.07 - $55.98

Q2 2023

Shares 18,777 Value ($000) $837 Avg Close $36.53 Range $31.65 - $47.29

Q1 2022

Shares 36,571 Value ($000) $1,825 Avg Close $39.99 Range $32.57 - $52.53

Q1 2021

Shares 2,062 Value ($000) $99,000 Avg Close $39.06 Range $26.80 - $51.73

Q1 2020

Shares 20,762 Value ($000) $272,000 Avg Close $34.25 Range $4.61 - $48.80

Q4 2019

Shares 10,996 Value ($000) $442,000 Avg Close $40.04 Range $37.20 - $43.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,450	$1,280	$57.33	$47.90 - $64.90
Q4 2023	29,644	$1,596	$40.46	$33.07 - $55.98
Q2 2023	18,777	$837	$36.53	$31.65 - $47.29
Q1 2022	36,571	$1,825	$39.99	$32.57 - $52.53
Q1 2021	2,062	$99,000	$39.06	$26.80 - $51.73
Q1 2020	20,762	$272,000	$34.25	$4.61 - $48.80
Q4 2019	10,996	$442,000	$40.04	$37.20 - $43.59