DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,676 Value ($000) $6,381 Avg Close $16.73 Range $13.04 - $21.27

Q2 2025

Shares 141,162 Value ($000) $4,246 Avg Close $22.57 Range $15.08 - $33.00

Q1 2025

Shares 159,656 Value ($000) $2,805 Avg Close $23.68 Range $17.02 - $32.40

Q4 2024

Shares 229,609 Value ($000) $6,702 Avg Close $34.78 Range $25.00 - $43.73

Q2 2023

Shares 74,705 Value ($000) $3,329 Avg Close $36.53 Range $31.65 - $47.29

Q1 2023

Shares 73,722 Value ($000) $2,712 Avg Close $39.89 Range $32.25 - $45.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,676	$6,381	$16.73	$13.04 - $21.27
Q2 2025	141,162	$4,246	$22.57	$15.08 - $33.00
Q1 2025	159,656	$2,805	$23.68	$17.02 - $32.40
Q4 2024	229,609	$6,702	$34.78	$25.00 - $43.73
Q2 2023	74,705	$3,329	$36.53	$31.65 - $47.29
Q1 2023	73,722	$2,712	$39.89	$32.25 - $45.51