DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,246 Value ($000) $168 Avg Close $26.27 Range $18.04 - $35.53
Q2 2025
Shares 9,246 Value ($000) $278 Avg Close $22.57 Range $15.08 - $33.00
Q1 2025
Shares 9,246 Value ($000) $162 Avg Close $23.68 Range $17.02 - $32.40
Q4 2024
Shares 9,246 Value ($000) $270 Avg Close $34.78 Range $25.00 - $43.73
Q3 2024
Shares 9,246 Value ($000) $315 Avg Close $34.09 Range $29.31 - $41.10
Q2 2024
Shares 5,135 Value ($000) $204 Avg Close $51.94 Range $37.66 - $69.82
Q1 2024
Shares 5,135 Value ($000) $331 Avg Close $57.33 Range $47.90 - $64.90