DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,600 Value ($000) $64 Avg Close $40.04 Range $37.20 - $43.59
Q3 2019
Shares 1,690 Value ($000) $66 Avg Close $40.30 Range $37.21 - $44.23
Q2 2019
Shares 1,690 Value ($000) $68 Avg Close $50.85 Range $38.77 - $59.60
Q1 2019
Shares 1,690 Value ($000) $84 Avg Close $49.06 Range $42.91 - $54.08
Q4 2018
Shares 1,870 Value ($000) $83 Avg Close $56.22 Range $42.78 - $67.05
Q3 2018
Shares 2,070 Value ($000) $137 Avg Close $54.16 Range $46.03 - $66.67
Q2 2018
Shares 2,190 Value ($000) $104 Avg Close $44.27 Range $37.85 - $56.40
Q1 2018
Shares 2,370 Value ($000) $99 Avg Close $46.12 Range $41.04 - $58.16
Q4 2017
Shares 2,545 Value ($000) $140 Avg Close $50.99 Range $45.71 - $57.31
Q3 2017
Shares 2,545 Value ($000) $134 Avg Close $59.48 Range $49.14 - $67.94
Q2 2017
Shares 5,090 Value ($000) $339 Avg Close $65.45 Range $59.11 - $73.48
Q1 2017
Shares 4,660 Value ($000) $299 Avg Close $56.97 Range $52.31 - $63.12