DAVE & BUSTERS ENTMT INC

Ticker: PLAY CUSIP: 238337109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,986 Value ($000) $1,556 Avg Close $16.73 Range $13.04 - $21.27

Q3 2025

Shares 95,986 Value ($000) $1,743 Avg Close $26.27 Range $18.04 - $35.53

Q2 2025

Shares 95,986 Value ($000) $2,887 Avg Close $22.57 Range $15.08 - $33.00

Q1 2025

Shares 95,986 Value ($000) $1,686 Avg Close $23.68 Range $17.02 - $32.40

Q4 2024

Shares 54,131 Value ($000) $1,580 Avg Close $34.78 Range $25.00 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,986	$1,556	$16.73	$13.04 - $21.27
Q3 2025	95,986	$1,743	$26.27	$18.04 - $35.53
Q2 2025	95,986	$2,887	$22.57	$15.08 - $33.00
Q1 2025	95,986	$1,686	$23.68	$17.02 - $32.40
Q4 2024	54,131	$1,580	$34.78	$25.00 - $43.73