DAVE INC

Ticker: DAVEW CUSIP: 23834J110 Class: *W EXP 01/05/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,778 Value ($000) $55 Avg Close — Range —
Q3 2025
Shares 53,388 Value ($000) $58 Avg Close — Range —
Q2 2025
Shares 55,598 Value ($000) $101 Avg Close — Range —
Q1 2025
Shares 55,605 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 55,605 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 55,605 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 55,605 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 55,605 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 55,605 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 55,605 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 55,605 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 55,948 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 55,948 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 55,948 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 56,116 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 55,953 Value ($000) $82 Avg Close — Range —