DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,725 Value ($000) $27,394 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 61,350 Value ($000) $12,230 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 8,397 Value ($000) $2,254 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 11,589 Value ($000) $958 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 10,669 Value ($000) $927 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 12,384 Value ($000) $543 Avg Close $36.18 Range $28.74 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,725	$27,394	$215.10	$175.01 - $273.12
Q3 2025	61,350	$12,230	$215.95	$176.27 - $286.45
Q2 2025	8,397	$2,254	$157.61	$65.46 - $280.31
Q1 2025	11,589	$958	$93.71	$77.31 - $125.00
Q4 2024	10,669	$927	$67.00	$37.44 - $108.50
Q3 2024	12,384	$543	$36.18	$28.74 - $44.42