DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,284 Value ($000) $17,997 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 35,684 Value ($000) $7,114 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 47,213 Value ($000) $12,672 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 37,495 Value ($000) $3,099 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 8,940 Value ($000) $777 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 9,763 Value ($000) $390 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 6,164 Value ($000) $187 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 1,824 Value ($000) $68 Avg Close $23.04 Range $7.73 - $43.99
Q4 2023
Shares 4 Value ($000) $0 Avg Close $6.24 Range $4.72 - $9.00