DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,005 Value ($000) $5,094 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 11,157 Value ($000) $446 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 19,260 Value ($000) $5,170 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 28,105 Value ($000) $2,323 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 22,913 Value ($000) $1,992 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 11,157 Value ($000) $0 Avg Close $36.18 Range $28.74 - $44.42

Q2 2024

Shares 8,274 Value ($000) $251 Avg Close $40.62 Range $28.31 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,005	$5,094	$215.10	$175.01 - $273.12
Q3 2025	11,157	$446	$215.95	$176.27 - $286.45
Q2 2025	19,260	$5,170	$157.61	$65.46 - $280.31
Q1 2025	28,105	$2,323	$93.71	$77.31 - $125.00
Q4 2024	22,913	$1,992	$67.00	$37.44 - $108.50
Q3 2024	11,157	$0	$36.18	$28.74 - $44.42
Q2 2024	8,274	$251	$40.62	$28.31 - $63.50