DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,790 Value ($000) $396 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 1,917 Value ($000) $0 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 2,475 Value ($000) $1 Avg Close $157.61 Range $65.46 - $280.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,790	$396	$215.10	$175.01 - $273.12
Q3 2025	1,917	$0	$215.95	$176.27 - $286.45
Q2 2025	2,475	$1	$157.61	$65.46 - $280.31