DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,997 Value ($000) $37,861 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 203,390 Value ($000) $40,546 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 61,173 Value ($000) $16,419 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 75,111 Value ($000) $6,209 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 57,266 Value ($000) $4,978 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 79 Value ($000) $3 Avg Close $36.18 Range $28.74 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,997	$37,861	$215.10	$175.01 - $273.12
Q3 2025	203,390	$40,546	$215.95	$176.27 - $286.45
Q2 2025	61,173	$16,419	$157.61	$65.46 - $280.31
Q1 2025	75,111	$6,209	$93.71	$77.31 - $125.00
Q4 2024	57,266	$4,978	$67.00	$37.44 - $108.50
Q3 2024	79	$3	$36.18	$28.74 - $44.42