DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,115 Value ($000) $17,958 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 63,434 Value ($000) $12,646 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 72,923 Value ($000) $19,573 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 75,025 Value ($000) $6,202 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 71,446 Value ($000) $6,210 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 46,511 Value ($000) $1,859 Avg Close $36.18 Range $28.74 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,115	$17,958	$215.10	$175.01 - $273.12
Q3 2025	63,434	$12,646	$215.95	$176.27 - $286.45
Q2 2025	72,923	$19,573	$157.61	$65.46 - $280.31
Q1 2025	75,025	$6,202	$93.71	$77.31 - $125.00
Q4 2024	71,446	$6,210	$67.00	$37.44 - $108.50
Q3 2024	46,511	$1,859	$36.18	$28.74 - $44.42