DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,911 Value ($000) $46,698 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 172,167 Value ($000) $34,330 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 159,017 Value ($000) $42,673 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 105,256 Value ($000) $8,701 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 66,245 Value ($000) $5,762 Avg Close $67.00 Range $37.44 - $108.50

Q4 2023

Shares 16,079 Value ($000) $135 Avg Close $6.24 Range $4.72 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,911	$46,698	$215.10	$175.01 - $273.12
Q3 2025	172,167	$34,330	$215.95	$176.27 - $286.45
Q2 2025	159,017	$42,673	$157.61	$65.46 - $280.31
Q1 2025	105,256	$8,701	$93.71	$77.31 - $125.00
Q4 2024	66,245	$5,762	$67.00	$37.44 - $108.50
Q4 2023	16,079	$135	$6.24	$4.72 - $9.00