DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,957 Value ($000) $433 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 1,500 Value ($000) $299 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 22,033 Value ($000) $5,914 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 13,055 Value ($000) $1,079 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 17,518 Value ($000) $1,523 Avg Close $67.00 Range $37.44 - $108.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,957	$433	$215.10	$175.01 - $273.12
Q3 2025	1,500	$299	$215.95	$176.27 - $286.45
Q2 2025	22,033	$5,914	$157.61	$65.46 - $280.31
Q1 2025	13,055	$1,079	$93.71	$77.31 - $125.00
Q4 2024	17,518	$1,523	$67.00	$37.44 - $108.50