DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,036 Value ($000) $1,779 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 5,876 Value ($000) $1,171 Avg Close $215.95 Range $176.27 - $286.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,036	$1,779	$215.10	$175.01 - $273.12
Q3 2025	5,876	$1,171	$215.95	$176.27 - $286.45