DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,715 Value ($000) $9 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 38,687 Value ($000) $8 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 44,602 Value ($000) $12 Avg Close $157.61 Range $65.46 - $280.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,715	$9	$215.10	$175.01 - $273.12
Q3 2025	38,687	$8	$215.95	$176.27 - $286.45
Q2 2025	44,602	$12	$157.61	$65.46 - $280.31